logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas Mini commodity.
COMMODITY DETAILSNatural Gas Mini
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025mmBtu 279.30285.00273.30278.6019990
16/04/2025mmBtu 284.10284.10275.10277.9018321
15/04/2025mmBtu 287.80291.10277.00285.4020110
14/04/2025mmBtu 302.30311.00292.20292.9018734
11/04/2025mmBtu 302.80308.40293.30304.3024477
10/04/2025mmBtu 323.50323.50300.60303.3022232
09/04/2025mmBtu 302.50325.00290.20319.7043714
08/04/2025mmBtu 318.30326.40302.00303.8023775
07/04/2025mmBtu 325.00338.60319.60322.7026186
04/04/2025mmBtu 350.70354.20328.90330.4025759
03/04/2025mmBtu 343.90358.90340.50353.7020423
02/04/2025mmBtu 340.00349.90338.40347.8015431
01/04/2025mmBtu 353.60355.20339.90340.8018212
31/03/2025mmBtu 351.00363.50347.40351.2015351
28/03/2025mmBtu 335.90349.50329.20347.7023114
27/03/2025mmBtu 334.00339.70321.70337.7021263
26/03/2025mmBtu 335.00340.30330.20333.9016407
25/03/2025mmBtu 341.30345.80329.70330.8013897
24/03/2025mmBtu 345.00348.40339.00342.4011407
21/03/2025mmBtu 350.00352.90340.10348.207057
20/03/2025mmBtu 368.80373.00351.20352.306543
19/03/2025mmBtu 359.20371.90358.00368.104278
18/03/2025mmBtu 355.60362.70351.00360.903434
17/03/2025mmBtu 366.60371.80355.60357.603632
14/03/2025mmBtu 360.10366.60351.60363.102311
13/03/2025mmBtu 356.50371.30350.90368.503588
12/03/2025mmBtu 387.00388.00363.20367.603171
11/03/2025mmBtu 395.70405.00387.80394.603596
10/03/2025mmBtu 383.90412.60383.90399.804317
07/03/2025mmBtu 377.70379.50366.00373.502438
06/03/2025mmBtu 388.00394.00376.30379.603107
05/03/2025mmBtu 382.80398.30374.50391.304025
04/03/2025mmBtu 364.90401.10360.10392.304533
03/03/2025mmBtu 340.00369.20334.80359.503004
28/02/2025mmBtu 349.90351.10342.70344.201391
27/02/2025mmBtu 353.10360.50344.30353.301912
26/02/2025mmBtu 363.20367.20351.00355.50908
25/02/2025mmBtu 349.80360.90346.60358.10860
24/02/2025mmBtu 351.80352.70341.50350.90876
21/02/2025mmBtu 355.00374.80355.00366.401416
20/02/2025mmBtu 371.10381.30351.70353.601062
19/02/2025mmBtu 343.50370.00343.50365.60727
18/02/2025mmBtu 318.60346.30316.60343.60581
17/02/2025mmBtu 312.40318.30311.20316.00161
14/02/2025mmBtu 322.20332.00321.20327.60278
13/02/2025mmBtu 321.90331.80319.10321.40360
12/02/2025mmBtu 312.40318.30311.20316.00161
11/02/2025mmBtu 308.30317.20307.80313.60179
10/02/2025mmBtu 303.00311.40302.50310.50279
07/02/2025mmBtu 303.00306.40300.80303.60154
06/02/2025mmBtu 297.00305.10296.00303.40217
05/02/2025mmBtu 290.50296.30286.70293.90146
04/02/2025mmBtu 297.50298.20286.30295.80217
03/02/2025mmBtu 288.90302.30288.90298.40184
31/01/2025mmBtu 281.00281.00272.30276.60130
30/01/2025mmBtu 279.00291.70279.00279.8086
29/01/2025mmBtu 282.60287.50278.50286.10102
28/01/2025mmBtu 286.00292.50282.80283.5072
27/01/2025mmBtu 300.00300.00286.90289.8030
24/01/2025mmBtu 307.70308.30302.00305.005
23/01/2025mmBtu 309.70316.60305.00309.8010
22/01/2025mmBtu 298.50309.00298.00303.902
21/01/2025mmBtu 303.70306.50300.70303.803
20/01/2025mmBtu 302.30305.80299.60305.306
17/01/2025mmBtu 320.00321.30308.50314.801
16/01/2025mmBtu 307.10312.20306.70309.205
15/01/2025mmBtu 300.00307.70298.70304.201
14/01/2025mmBtu 298.30301.80296.10298.701
13/01/2025mmBtu 303.60306.00299.00300.805
10/01/2025mmBtu 291.50299.70291.50298.005
09/01/2025mmBtu 281.30295.50277.70288.203
08/01/2025mmBtu 272.80282.10272.80277.801
07/01/2025mmBtu 274.40276.00270.50275.3010
06/01/2025mmBtu 263.90263.90263.90263.900
03/01/2025mmBtu 269.00269.00268.80268.901
02/01/2025mmBtu 280.00280.00280.00280.000
01/01/2025mmBtu 273.30277.00273.30275.201
31/12/2024mmBtu 262.80262.80262.80262.800
30/12/2024mmBtu 159.80159.80159.80159.800
27/12/2024mmBtu 180.90180.90180.90180.900
26/12/2024mmBtu 208.00208.00208.00208.000
24/12/2024mmBtu 200.00200.00200.00200.000
23/12/2024mmBtu 207.20207.20207.20207.200
20/12/2024mmBtu 214.70214.70214.70214.700
19/12/2024mmBtu 216.30216.30216.30216.300
18/12/2024mmBtu 213.80213.80213.80213.800
17/12/2024mmBtu 213.30213.30213.30213.300
16/12/2024mmBtu 220.90220.90220.90220.900
13/12/2024mmBtu 226.80226.80226.80226.800
12/12/2024mmBtu 221.10221.10221.10221.100
11/12/2024mmBtu 221.10221.10221.10221.100
10/12/2024mmBtu 213.20213.20213.20213.200
09/12/2024mmBtu 219.10219.10219.10219.100
06/12/2024mmBtu 220.50220.50220.50220.500
05/12/2024mmBtu 224.40224.40224.40224.400
04/12/2024mmBtu 223.00223.00223.00223.000
03/12/2024mmBtu 241.60241.60241.60241.600
02/12/2024mmBtu 248.70248.70248.70248.700
29/11/2024mmBtu 239.20239.20239.20239.200
28/11/2024mmBtu 242.90247.60242.90245.301
27/11/2024mmBtu 233.60233.60233.60233.600
26/11/2024mmBtu 246.90246.90246.90246.900
25/11/2024mmBtu 246.50246.50246.50246.500
22/11/2024mmBtu 337.60337.60337.60337.600
21/11/2024mmBtu 346.40346.40346.40346.400
20/11/2024mmBtu 351.00351.00351.00351.000
19/11/2024mmBtu 348.00348.00348.00348.000
18/11/2024mmBtu 343.70343.70343.70343.700
15/11/2024mmBtu 350.10350.10350.10350.100
14/11/2024mmBtu 348.10348.10348.10348.100
13/11/2024mmBtu 345.10345.10345.10345.100
12/11/2024mmBtu 334.60334.60334.60334.600
11/11/2024mmBtu 335.40335.40335.40335.400
08/11/2024mmBtu 334.40334.40334.40334.400
07/11/2024mmBtu 334.80334.80334.80334.800
06/11/2024mmBtu 338.20338.20338.20338.200
05/11/2024mmBtu 336.80336.80336.80336.800
04/11/2024mmBtu 344.10344.10344.10344.100
01/11/2024mmBtu 338.80338.80338.80338.800
31/10/2024mmBtu 338.80338.80338.80338.800
30/10/2024mmBtu 346.50346.50346.50346.500
29/10/2024mmBtu 350.70350.70350.70350.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: